• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
01 Feb 2024 2040.15 2065.60 2029.90 2054.20
31 Jan 2024 2036.60 2055.95 2030.90 2038.80
30 Jan 2024 2032.95 2048.60 2029.00 2036.20
29 Jan 2024 2018.40 2037.50 2018.40 2031.30
26 Jan 2024 2020.45 2026.80 2015.60 2018.70
25 Jan 2024 2013.40 2025.20 2009.00 2019.90
24 Jan 2024 2028.75 2036.70 2011.20 2012.40
23 Jan 2024 2021.50 2037.85 2019.30 2028.35
=
BIAS23.com NM23 Ai