• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Feb 2024 2023.90 2041.50 2015.95 2035.55
22 Feb 2024 2025.70 2034.75 2019.65 2024.70
21 Feb 2024 2023.45 2032.30 2020.00 2024.20
20 Feb 2024 2017.40 2031.10 2014.10 2024.30
19 Feb 2024 2015.00 2022.90 2010.50 2018.20
16 Feb 2024 2003.60 2015.15 1995.00 2012.95
15 Feb 2024 1991.60 2008.20 1989.90 2004.00
14 Feb 2024 1992.80 1996.10 1984.10 1990.60
=
BIAS23.com NM23 Ai