• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
25 Feb 2025 2952.30 2953.40 2889.15 2916.00
24 Feb 2025 2934.75 2956.05 2921.45 2951.55
21 Feb 2025 2938.35 2949.70 2916.90 2936.15
20 Feb 2025 2932.65 2954.80 2924.60 2939.65
19 Feb 2025 2935.50 2947.00 2918.80 2934.20
18 Feb 2025 2898.35 2937.00 2891.90 2933.45
17 Feb 2025 2883.30 2906.25 2878.35 2897.75
14 Feb 2025 2929.20 2939.95 2876.80 2883.50
=
BIAS23.com NM23 Ai