• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
07 Mar 2025 2911.95 2930.10 2898.75 2911.00
06 Mar 2025 2918.50 2926.45 2891.30 2909.80
05 Mar 2025 2917.40 2929.65 2894.30 2919.60
04 Mar 2025 2891.80 2927.65 2882.00 2915.15
03 Mar 2025 2855.90 2895.15 2855.45 2894.50
28 Feb 2025 2876.20 2884.90 2832.55 2856.95
27 Feb 2025 2916.00 2920.50 2868.05 2876.10
26 Feb 2025 2915.10 2930.00 2890.80 2916.60
=
BIAS23.com NM23 Ai