• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
01 Sep 2017 1320.60 1328.80 1316.30 1324.60
31 Aug 2017 1308.50 1323.60 1299.00 1321.90
30 Aug 2017 1311.50 1313.45 1305.00 1307.80
29 Aug 2017 1318.70 1325.95 1304.90 1308.70
28 Aug 2017 1292.55 1312.10 1292.00 1310.15
25 Aug 2017 1285.75 1294.40 1274.45 1291.10
24 Aug 2017 1290.50 1291.20 1284.40 1286.20
23 Aug 2017 1283.90 1291.40 1282.50 1289.90
=
BIAS23.com NM23 Ai