• Mon, Mar 2, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
22 Aug 2017 1290.40 1292.55 1281.95 1285.20
21 Aug 2017 1282.00 1293.75 1280.40 1291.10
18 Aug 2017 1288.70 1300.80 1283.40 1285.70
17 Aug 2017 1283.85 1290.05 1281.60 1287.70
16 Aug 2017 1271.70 1283.80 1267.65 1282.50
15 Aug 2017 1280.70 1281.25 1267.20 1271.80
14 Aug 2017 1288.50 1289.50 1278.45 1281.95
11 Aug 2017 1286.30 1292.05 1281.15 1290.30
=
BIAS23.com NM23 Ai