• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Apr 2018 1333.00 1335.40 1321.80 1324.10
20 Apr 2018 1345.40 1346.20 1334.80 1336.10
19 Apr 2018 1350.95 1354.80 1340.90 1345.90
18 Apr 2018 1346.60 1355.80 1342.00 1349.25
17 Apr 2018 1346.60 1349.40 1337.55 1347.30
16 Apr 2018 1342.30 1350.70 1341.05 1345.90
13 Apr 2018 1338.20 1347.10 1332.95 1344.90
12 Apr 2018 1353.00 1353.15 1333.50 1335.10
=
BIAS23.com NM23 Ai