• Tue, Mar 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Jul 2018 1223.10 1225.10 1218.90 1221.60
27 Jul 2018 1223.20 1227.30 1217.45 1223.10
26 Jul 2018 1231.90 1235.20 1222.20 1223.00
25 Jul 2018 1224.70 1234.15 1223.10 1231.65
24 Jul 2018 1224.60 1229.40 1218.00 1224.80
23 Jul 2018 1231.65 1235.10 1222.00 1224.60
20 Jul 2018 1223.10 1232.40 1215.55 1231.10
19 Jul 2018 1226.45 1229.50 1211.50 1223.60
=
BIAS23.com NM23 Ai