• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Jul 2019 1426.25 1437.60 1411.90 1418.75
02 Jul 2019 1387.05 1416.30 1383.70 1414.10
01 Jul 2019 1395.80 1397.75 1381.60 1383.15
28 Jun 2019 1408.60 1424.65 1405.60 1410.10
27 Jun 2019 1407.70 1412.10 1398.70 1407.90
26 Jun 2019 1417.05 1422.05 1401.65 1409.40
25 Jun 2019 1422.75 1439.05 1411.80 1422.70
24 Jun 2019 1405.25 1420.30 1400.80 1419.90
=
BIAS23.com NM23 Ai