• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Jul 2019 1417.35 1417.60 1407.50 1415.65
12 Jul 2019 1404.55 1416.90 1403.00 1414.35
11 Jul 2019 1420.60 1427.05 1403.40 1405.40
10 Jul 2019 1395.90 1418.60 1389.80 1417.05
09 Jul 2019 1394.35 1400.00 1386.05 1397.15
08 Jul 2019 1395.55 1407.60 1391.60 1394.65
05 Jul 2019 1423.00 1423.10 1386.70 1399.20
04 Jul 2019 1416.60 1421.70 1410.20 1414.80
=
BIAS23.com NM23 Ai