• Sat, Feb 28, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
17 Feb 2026 4995.45 5000.40 4842.85 4880.01
16 Feb 2026 5024.93 5042.78 4966.08 4994.47
13 Feb 2026 4928.70 5046.02 4887.73 5032.96
12 Feb 2026 5094.02 5100.12 4878.47 4920.30
11 Feb 2026 5027.11 5118.84 5021.32 5081.99
10 Feb 2026 5062.75 5078.30 4987.74 5026.13
09 Feb 2026 4989.41 5085.71 4965.01 5054.95
06 Feb 2026 4793.17 4971.34 4655.40 4953.90
=
BIAS23.com NM23 Ai