• Sat, Feb 28, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Indonesia News Portal for Traders | Financial & Business Updates

Historical Data

Start
End
Download
Date Open High Low Close
26 Jan 2026 5003.14 5110.89 5001.39 5020.70
23 Jan 2026 4942.12 4989.83 4899.66 4981.88
22 Jan 2026 4834.70 4928.35 4772.51 4925.00
21 Jan 2026 4763.73 4888.07 4755.97 4832.28
20 Jan 2026 4672.22 4766.10 4659.32 4759.72
19 Jan 2026 4621.92 4690.69 4621.92 4671.66
16 Jan 2026 4617.50 4620.62 4536.78 4592.22
15 Jan 2026 4631.42 4632.64 4581.00 4613.90
=
BIAS23.com NM23 Ai