• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
31 Mar 2020 1618.25 1619.60 1572.90 1577.10
30 Mar 2020 1626.05 1635.30 1609.60 1621.50
27 Mar 2020 1628.80 1631.50 1608.85 1620.30
26 Mar 2020 1610.70 1645.50 1594.00 1626.80
25 Mar 2020 1631.40 1643.00 1596.70 1608.80
24 Mar 2020 1564.80 1635.30 1558.60 1627.60
23 Mar 2020 1488.90 1561.30 1484.85 1553.05
20 Mar 2020 1467.40 1516.50 1465.65 1487.60
=
BIAS23.com BIAS23.com NM23 Ai