• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Dec 2020 1838.30 1868.50 1821.60 1864.85
04 Dec 2020 1839.95 1848.20 1828.90 1837.90
03 Dec 2020 1829.80 1843.90 1823.00 1840.76
02 Dec 2020 1815.00 1832.60 1806.60 1830.70
01 Dec 2020 1776.50 1817.40 1774.80 1814.50
30 Nov 2020 1786.40 1789.90 1764.10 1775.20
27 Nov 2020 1810.80 1813.70 1792.15 1793.70
26 Nov 2020 1807.60 1818.20 1806.00 1813.55
=
BIAS23.com BIAS23.com NM23 Ai