• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Dec 2020 1863.80 1896.30 1861.20 1885.60
16 Dec 2020 1852.80 1865.70 1844.30 1863.40
15 Dec 2020 1827.50 1855.40 1824.90 1853.50
14 Dec 2020 1839.00 1839.05 1818.60 1828.70
11 Dec 2020 1836.55 1847.75 1822.60 1838.66
10 Dec 2020 1839.40 1850.00 1828.30 1834.20
09 Dec 2020 1870.60 1870.90 1825.00 1839.00
08 Dec 2020 1862.25 1875.30 1859.30 1870.80
=
BIAS23.com BIAS23.com NM23 Ai