• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
04 Nov 2022 1630.25 1681.90 1628.20 1681.30
03 Nov 2022 1634.00 1640.95 1615.50 1630.20
02 Nov 2022 1646.70 1669.50 1634.60 1635.80
01 Nov 2022 1632.55 1657.00 1630.20 1646.55
31 Oct 2022 1644.10 1645.60 1631.00 1632.65
28 Oct 2022 1661.90 1667.00 1637.80 1643.90
27 Oct 2022 1665.10 1670.80 1654.50 1661.80
26 Oct 2022 1652.40 1674.95 1648.60 1663.85
=
BIAS23.com BIAS23.com NM23 Ai