• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Dec 2022 1792.25 1798.65 1782.90 1786.90
16 Dec 2022 1776.40 1794.30 1773.30 1793.40
15 Dec 2022 1806.90 1808.65 1773.40 1776.55
14 Dec 2022 1810.20 1814.15 1795.70 1807.00
13 Dec 2022 1780.05 1824.45 1779.80 1809.95
12 Dec 2022 1795.70 1797.20 1776.70 1781.10
09 Dec 2022 1788.80 1806.10 1787.30 1796.35
08 Dec 2022 1786.55 1794.85 1780.40 1789.40
=
BIAS23.com BIAS23.com NM23 Ai