• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Mar 2023 1973.80 1978.70 1943.90 1957.40
24 Mar 2023 1991.90 2002.90 1974.70 1975.70
23 Mar 2023 1965.20 2003.30 1965.20 1995.00
22 Mar 2023 1941.05 1978.75 1933.90 1968.00
21 Mar 2023 1978.30 1985.15 1935.00 1940.35
20 Mar 2023 1977.30 2009.70 1965.70 1978.00
17 Mar 2023 1919.80 1987.80 1918.00 1979.70
16 Mar 2023 1920.25 1933.40 1907.45 1919.20
=
BIAS23.com BIAS23.com NM23 Ai