• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Oct 2018 1229.80 1230.60 1219.70 1223.70
29 Oct 2018 1233.00 1235.40 1224.00 1229.05
26 Oct 2018 1231.55 1243.40 1229.80 1233.95
25 Oct 2018 1233.55 1239.20 1227.80 1231.45
24 Oct 2018 1231.65 1233.60 1225.40 1232.35
23 Oct 2018 1221.70 1239.80 1221.50 1230.40
22 Oct 2018 1227.05 1229.60 1220.00 1222.50
19 Oct 2018 1225.40 1230.75 1223.00 1226.45
=
BIAS23.com BIAS23.com NM23 Ai