• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Oct 2020 1903.35 1914.10 1894.60 1909.85
19 Oct 2020 1900.60 1918.50 1897.00 1903.00
16 Oct 2020 1907.10 1913.90 1896.90 1899.00
15 Oct 2020 1899.10 1908.40 1889.70 1907.40
14 Oct 2020 1892.10 1913.00 1882.20 1900.80
13 Oct 2020 1924.00 1925.45 1886.90 1892.05
12 Oct 2020 1929.20 1933.15 1917.80 1922.85
09 Oct 2020 1896.30 1929.70 1894.30 1928.90
=
BIAS23.com BIAS23.com NM23 Ai