• Wed, Apr 15, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Jul 2022 1734.20 1734.45 1697.30 1710.45
13 Jul 2022 1725.65 1745.35 1707.10 1734.90
12 Jul 2022 1733.55 1744.20 1722.70 1725.65
11 Jul 2022 1743.60 1744.15 1730.40 1733.10
08 Jul 2022 1739.70 1752.40 1732.90 1741.30
07 Jul 2022 1739.00 1749.00 1735.60 1740.25
06 Jul 2022 1767.90 1772.85 1731.70 1739.45
05 Jul 2022 1809.15 1812.10 1762.80 1765.50
=
BIAS23.com BIAS23.com NM23 Ai