• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
29 Sep 2023 1864.15 1879.80 1845.90 1848.80
28 Sep 2023 1876.90 1879.50 1857.40 1866.30
27 Sep 2023 1900.40 1904.00 1872.20 1875.70
26 Sep 2023 1916.60 1916.80 1898.80 1900.40
25 Sep 2023 1925.75 1927.10 1914.70 1915.70
22 Sep 2023 1919.95 1929.10 1919.30 1924.60
21 Sep 2023 1931.10 1931.15 1913.80 1919.85
20 Sep 2023 1931.70 1947.40 1926.80 1930.90
=
BIAS23.com BIAS23.com NM23 Ai