• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
19 Dec 2019 1475.55 1481.70 1472.90 1478.65
18 Dec 2019 1475.95 1479.25 1470.30 1474.80
17 Dec 2019 1475.90 1480.45 1474.10 1476.35
16 Dec 2019 1474.85 1479.85 1473.00 1476.40
13 Dec 2019 1466.50 1477.95 1461.90 1475.45
12 Dec 2019 1474.55 1486.80 1463.85 1469.55
11 Dec 2019 1463.85 1478.80 1462.65 1475.10
10 Dec 2019 1461.65 1469.10 1459.80 1464.50
=
BIAS23.com BIAS23.com NM23 Ai