• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Jan 2020 1558.70 1567.90 1551.70 1562.90
22 Jan 2020 1558.40 1559.20 1550.00 1558.65
21 Jan 2020 1560.80 1568.60 1546.30 1558.70
20 Jan 2020 1557.75 1562.70 1556.20 1560.30
17 Jan 2020 1552.45 1561.20 1549.20 1556.55
16 Jan 2020 1556.40 1558.10 1547.90 1553.60
15 Jan 2020 1546.20 1558.15 1545.85 1555.40
14 Jan 2020 1548.20 1548.90 1535.95 1546.15
=
BIAS23.com BIAS23.com NM23 Ai