• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Feb 2020 1582.15 1583.70 1578.50 1581.55
14 Feb 2020 1575.85 1584.30 1572.95 1584.00
13 Feb 2020 1566.00 1578.20 1565.10 1576.10
12 Feb 2020 1567.45 1570.40 1561.70 1565.80
11 Feb 2020 1571.65 1574.00 1561.90 1568.10
10 Feb 2020 1572.00 1577.00 1567.90 1572.95
07 Feb 2020 1566.70 1574.10 1560.60 1570.10
06 Feb 2020 1556.15 1568.20 1552.40 1566.50
=
BIAS23.com BIAS23.com NM23 Ai