• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
23 Nov 2020 1869.75 1876.15 1830.10 1835.70
20 Nov 2020 1865.65 1879.90 1860.00 1870.35
19 Nov 2020 1872.60 1874.10 1851.80 1867.20
18 Nov 2020 1880.55 1884.80 1862.90 1870.30
17 Nov 2020 1888.40 1893.60 1876.90 1881.25
16 Nov 2020 1888.35 1899.00 1863.75 1889.30
13 Nov 2020 1876.00 1896.70 1873.40 1887.60
12 Nov 2020 1865.05 1883.80 1861.80 1876.00
=
BIAS23.com BIAS23.com NM23 Ai