• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Dec 2020 1827.50 1855.40 1824.90 1853.50
14 Dec 2020 1839.00 1839.05 1818.60 1828.70
11 Dec 2020 1836.55 1847.75 1822.60 1838.66
10 Dec 2020 1839.40 1850.00 1828.30 1834.20
09 Dec 2020 1870.60 1870.90 1825.00 1839.00
08 Dec 2020 1862.25 1875.30 1859.30 1870.80
07 Dec 2020 1838.30 1868.50 1821.60 1864.85
04 Dec 2020 1839.95 1848.20 1828.90 1837.90
=
BIAS23.com BIAS23.com NM23 Ai