• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Aug 2015 1123.40 1129.30 1118.00 1126.30
26 Aug 2015 1143.40 1146.50 1117.40 1123.70
25 Aug 2015 1151.60 1156.65 1134.30 1140.00
24 Aug 2015 1163.25 1170.10 1145.60 1154.80
21 Aug 2015 1154.90 1168.30 1148.60 1159.35
20 Aug 2015 1132.75 1154.00 1132.40 1152.80
19 Aug 2015 1117.45 1134.70 1115.90 1133.75
18 Aug 2015 1117.00 1121.20 1109.30 1117.70
=
BIAS23.com NM23 Ai