• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Aug 2025 3333.39 3348.86 3332.36 3336.99
14 Aug 2025 3357.70 3374.77 3329.91 3335.64
13 Aug 2025 3350.57 3370.76 3342.81 3356.99
12 Aug 2025 3347.28 3358.83 3331.24 3348.11
11 Aug 2025 3395.30 3397.01 3341.66 3349.76
08 Aug 2025 3405.28 3407.33 3378.55 3395.55
07 Aug 2025 3371.90 3401.85 3365.39 3401.34
06 Aug 2025 3379.78 3385.36 3358.36 3368.91
=
BIAS23.com NM23 Ai