• Thu, Mar 5, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Jan 2016 1097.20 1108.94 1096.90 1108.27
22 Jan 2016 1101.10 1102.90 1093.70 1098.10
21 Jan 2016 1101.00 1104.50 1092.30 1100.80
20 Jan 2016 1087.10 1109.60 1087.00 1100.90
19 Jan 2016 1089.00 1094.60 1082.40 1086.70
18 Jan 2016 1089.30 1093.35 1087.40 1090.20
15 Jan 2016 1079.20 1097.50 1076.00 1089.20
14 Jan 2016 1093.30 1095.40 1071.20 1077.70
=
BIAS23.com NM23 Ai