• Wed, Mar 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
14 Jul 2015 1157.40 1159.80 1152.70 1155.40
13 Jul 2015 1162.85 1164.35 1150.90 1157.70
10 Jul 2015 1158.30 1165.40 1157.50 1163.95
09 Jul 2015 1158.04 1167.80 1155.70 1160.90
08 Jul 2015 1154.50 1164.70 1147.00 1158.50
07 Jul 2015 1169.50 1170.10 1147.50 1156.50
06 Jul 2015 1174.30 1174.50 1162.70 1169.48
03 Jul 2015 1165.95 1170.25 1165.20 1167.85
=
BIAS23.com NM23 Ai