• Sun, Apr 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Jun 2023 1952.00 1956.70 1929.60 1936.30
19 Jun 2023 1958.10 1958.70 1947.50 1951.80
16 Jun 2023 1958.45 1967.85 1953.20 1956.55
15 Jun 2023 1944.05 1960.25 1924.70 1957.90
14 Jun 2023 1944.05 1960.30 1939.90 1943.50
13 Jun 2023 1958.20 1970.80 1939.60 1943.15
12 Jun 2023 1959.00 1966.90 1948.60 1957.00
09 Jun 2023 1965.90 1973.00 1956.30 1960.80
=
BIAS23.com BIAS23.com NM23 Ai