• Sun, Apr 19, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
30 Jun 2023 1908.20 1922.70 1900.20 1918.25
29 Jun 2023 1909.80 1913.05 1892.95 1907.70
28 Jun 2023 1914.85 1917.20 1902.70 1909.20
27 Jun 2023 1924.65 1930.65 1910.85 1913.70
26 Jun 2023 1924.65 1933.30 1921.45 1922.90
23 Jun 2023 1913.70 1937.25 1909.70 1919.70
22 Jun 2023 1933.10 1935.00 1912.40 1914.00
21 Jun 2023 1936.60 1939.50 1919.15 1933.20
=
BIAS23.com BIAS23.com NM23 Ai