• Sun, Aug 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
16 May 2016 1272.65 1288.80 1270.65 1274.55
13 May 2016 1265.25 1276.30 1262.60 1272.85
12 May 2016 1278.25 1280.90 1265.40 1266.85
11 May 2016 1266.50 1279.10 1264.50 1277.35
09 May 2016 1286.70 1287.60 1261.10 1263.65
06 May 2016 1277.05 1295.60 1274.25 1289.00
05 May 2016 1281.35 1286.45 1268.70 1277.00
04 May 2016 1284.90 1289.75 1271.60 1279.65
=
BIAS23.com BIAS23.com NM23 Ai