• Wed, Jul 1, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Apr 2016 1222.95 1243.25 1222.80 1241.00
31 Mar 2016 1225.25 1240.40 1223.45 1231.70
30 Mar 2016 1239.40 1244.25 1222.90 1225.40
24 Mar 2016 1222.45 1223.85 1211.95 1216.85
23 Mar 2016 1247.55 1249.40 1215.10 1221.70
22 Mar 2016 1243.70 1260.20 1242.10 1247.30
21 Mar 2016 1255.30 1255.70 1240.45 1243.95
18 Mar 2016 1258.80 1266.85 1247.60 1255.10
=
BIAS23.com BIAS23.com NM23 Ai