• Sat, Apr 4, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
28 Dec 2015 1075.70 1077.00 1066.30 1068.65
23 Dec 2015 1072.20 1075.50 1068.00 1070.10
22 Dec 2015 1078.10 1080.80 1071.70 1071.97
21 Dec 2015 1065.65 1081.80 1063.60 1077.70
18 Dec 2015 1051.95 1071.55 1050.75 1066.25
17 Dec 2015 1072.50 1073.30 1047.40 1051.20
16 Dec 2015 1060.70 1078.45 1060.50 1073.50
15 Dec 2015 1059.70 1068.70 1058.60 1060.40
=
BIAS23.com BIAS23.com NM23 Ai