• Thu, Apr 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
03 Aug 2017 1266.10 1270.80 1256.90 1268.20
02 Aug 2017 1268.70 1272.80 1262.70 1266.70
01 Aug 2017 1269.35 1274.10 1264.65 1269.50
31 Jul 2017 1270.20 1270.75 1265.60 1269.30
28 Jul 2017 1259.00 1270.80 1257.25 1269.50
27 Jul 2017 1261.20 1265.25 1254.40 1259.30
26 Jul 2017 1249.40 1263.50 1243.60 1260.25
25 Jul 2017 1254.75 1257.70 1248.80 1250.00
=
BIAS23.com BIAS23.com NM23 Ai