• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
25 Aug 2017 1285.75 1294.40 1274.45 1291.10
24 Aug 2017 1290.50 1291.20 1284.40 1286.20
23 Aug 2017 1283.90 1291.40 1282.50 1289.90
22 Aug 2017 1290.40 1292.55 1281.95 1285.20
21 Aug 2017 1282.00 1293.75 1280.40 1291.10
18 Aug 2017 1288.70 1300.80 1283.40 1285.70
17 Aug 2017 1283.85 1290.05 1281.60 1287.70
16 Aug 2017 1271.70 1283.80 1267.65 1282.50
=
BIAS23.com BIAS23.com NM23 Ai