• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Sep 2019 1498.90 1507.10 1493.35 1501.30
16 Sep 2019 1504.40 1512.10 1495.80 1498.15
13 Sep 2019 1496.90 1509.00 1485.70 1487.75
12 Sep 2019 1496.80 1524.20 1488.90 1498.10
11 Sep 2019 1487.40 1498.25 1486.10 1496.05
10 Sep 2019 1498.50 1501.00 1485.50 1486.45
09 Sep 2019 1506.80 1515.50 1497.55 1499.50
06 Sep 2019 1518.05 1527.90 1502.50 1506.65
=
BIAS23.com BIAS23.com NM23 Ai