• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
27 Sep 2019 1505.40 1507.40 1486.60 1497.45
26 Sep 2019 1505.00 1512.40 1500.30 1505.10
25 Sep 2019 1531.20 1535.15 1500.40 1504.50
24 Sep 2019 1522.30 1535.60 1515.65 1531.20
23 Sep 2019 1513.40 1526.80 1511.40 1523.10
20 Sep 2019 1498.10 1517.05 1497.80 1516.50
19 Sep 2019 1493.15 1504.50 1488.85 1498.40
18 Sep 2019 1501.10 1511.50 1483.30 1493.75
=
BIAS23.com BIAS23.com NM23 Ai