• Thu, Jul 9, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Jun 2021 1779.45 1787.95 1772.00 1774.90
23 Jun 2021 1778.90 1794.95 1773.00 1777.25
22 Jun 2021 1785.10 1790.10 1771.20 1777.60
21 Jun 2021 1768.40 1786.50 1766.30 1783.10
18 Jun 2021 1775.90 1797.10 1760.70 1763.35
17 Jun 2021 1819.20 1825.20 1767.00 1772.50
16 Jun 2021 1859.80 1862.90 1823.80 1824.50
15 Jun 2021 1867.00 1869.10 1850.70 1858.50
=
BIAS23.com BIAS23.com NM23 Ai