• Fri, Apr 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
26 Apr 2021 1774.65 1783.50 1768.50 1780.60
23 Apr 2021 1783.90 1795.95 1769.70 1776.60
22 Apr 2021 1794.00 1797.80 1776.60 1783.00
21 Apr 2021 1778.00 1797.60 1775.10 1794.00
20 Apr 2021 1771.10 1780.40 1762.60 1778.70
19 Apr 2021 1775.20 1790.05 1766.20 1770.90
16 Apr 2021 1763.75 1783.80 1759.50 1775.60
15 Apr 2021 1735.70 1769.75 1733.60 1763.80
=
BIAS23.com BIAS23.com NM23 Ai