• Thu, Apr 16, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Jan 2024 2027.90 2032.90 2001.70 2005.90
16 Jan 2024 2054.60 2055.75 2023.90 2027.90
15 Jan 2024 2048.70 2058.60 2045.50 2052.40
12 Jan 2024 2028.60 2062.25 2027.70 2047.95
11 Jan 2024 2024.20 2046.65 2013.10 2028.45
10 Jan 2024 2029.75 2040.15 2020.10 2023.60
09 Jan 2024 2027.60 2041.90 2025.80 2029.30
08 Jan 2024 2044.90 2046.60 2018.20 2028.50
=
BIAS23.com BIAS23.com NM23 Ai