• Fri, Jul 3, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
07 Nov 2017 1281.40 1281.80 1271.80 1276.15
06 Nov 2017 1269.90 1282.90 1266.00 1281.35
03 Nov 2017 1277.45 1280.15 1265.40 1270.10
02 Nov 2017 1275.60 1284.10 1273.30 1275.95
01 Nov 2017 1270.35 1280.90 1267.70 1276.00
31 Oct 2017 1275.80 1278.10 1267.60 1270.80
30 Oct 2017 1272.45 1278.90 1268.70 1275.95
27 Oct 2017 1266.50 1273.80 1263.65 1273.40
=
BIAS23.com BIAS23.com NM23 Ai