• Fri, Apr 10, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
15 Aug 2017 1280.70 1281.25 1267.20 1271.80
14 Aug 2017 1288.50 1289.50 1278.45 1281.95
11 Aug 2017 1286.30 1292.05 1281.15 1290.30
10 Aug 2017 1276.80 1287.80 1274.40 1285.60
09 Aug 2017 1261.95 1278.70 1261.20 1276.40
08 Aug 2017 1257.50 1265.20 1251.20 1260.00
07 Aug 2017 1257.60 1259.90 1255.50 1257.45
04 Aug 2017 1268.60 1270.10 1254.15 1259.00
=
BIAS23.com BIAS23.com NM23 Ai