• Mon, Aug 17, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
17 Jan 2018 1338.45 1344.00 1326.60 1328.10
16 Jan 2018 1340.34 1342.25 1331.50 1338.40
15 Jan 2018 1338.00 1344.70 1335.80 1341.80
12 Jan 2018 1322.15 1339.30 1321.30 1338.40
11 Jan 2018 1316.50 1323.90 1315.55 1322.10
10 Jan 2018 1312.05 1327.50 1308.10 1317.00
09 Jan 2018 1320.15 1320.45 1308.75 1313.20
08 Jan 2018 1319.20 1322.10 1314.65 1320.20
=
BIAS23.com BIAS23.com NM23 Ai