• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
02 Jul 2018 1253.20 1254.20 1239.50 1241.90
29 Jun 2018 1248.75 1255.60 1245.65 1252.95
28 Jun 2018 1252.50 1254.20 1245.70 1248.00
27 Jun 2018 1258.50 1260.00 1250.65 1252.70
26 Jun 2018 1266.20 1267.65 1254.65 1258.50
25 Jun 2018 1271.15 1272.55 1264.20 1265.80
22 Jun 2018 1267.55 1271.10 1266.30 1269.90
21 Jun 2018 1268.75 1270.20 1261.30 1267.45
=
BIAS23.com BIAS23.com NM23 Ai