• Sat, Apr 11, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
24 Jul 2018 1224.60 1229.40 1218.00 1224.80
23 Jul 2018 1231.65 1235.10 1222.00 1224.60
20 Jul 2018 1223.10 1232.40 1215.55 1231.10
19 Jul 2018 1226.45 1229.50 1211.50 1223.60
18 Jul 2018 1228.00 1229.10 1220.90 1227.60
17 Jul 2018 1240.60 1245.00 1225.90 1227.80
16 Jul 2018 1241.70 1245.60 1238.10 1240.90
13 Jul 2018 1246.35 1248.10 1236.45 1241.25
=
BIAS23.com BIAS23.com NM23 Ai