• Sun, Apr 12, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--
 TOP NEWS

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Jun 2018 1274.70 1276.40 1268.00 1268.10
19 Jun 2018 1279.15 1284.10 1270.30 1275.30
18 Jun 2018 1280.00 1282.45 1276.90 1278.50
15 Jun 2018 1302.80 1303.10 1275.30 1280.20
14 Jun 2018 1299.50 1309.30 1297.30 1302.40
13 Jun 2018 1295.60 1301.20 1291.30 1299.10
12 Jun 2018 1299.30 1299.95 1293.00 1295.95
11 Jun 2018 1298.55 1302.20 1293.70 1300.15
=
BIAS23.com BIAS23.com NM23 Ai