• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
08 Sep 2021 1795.10 1802.10 1782.10 1790.10
07 Sep 2021 1822.50 1827.30 1791.90 1793.95
06 Sep 2021 1828.55 1828.75 1821.00 1823.60
03 Sep 2021 1808.95 1834.00 1807.70 1827.90
02 Sep 2021 1813.80 1817.10 1804.20 1809.60
01 Sep 2021 1813.85 1820.00 1807.80 1814.00
31 Aug 2021 1810.10 1819.20 1801.60 1814.60
30 Aug 2021 1817.80 1823.20 1806.60 1810.15
=
BIAS23.com BIAS23.com NM23 Ai