• Sat, Apr 18, 2026|
  • JKT --:--
  • TKY --:--
  • HK --:--
  • NY --:--

Market & Economic Intelligence Platform Insight on Macro, Commodities, Equities & Policy

Historical Data

Start
End
Download
Date Open High Low Close
20 Sep 2021 1754.10 1767.05 1741.90 1765.40
17 Sep 2021 1753.75 1767.45 1747.00 1752.50
16 Sep 2021 1794.30 1796.20 1745.10 1753.15
15 Sep 2021 1803.90 1806.80 1789.60 1793.20
14 Sep 2021 1792.85 1808.75 1781.30 1804.90
13 Sep 2021 1788.60 1798.40 1783.60 1793.20
10 Sep 2021 1795.20 1803.85 1786.90 1788.00
09 Sep 2021 1789.70 1800.90 1783.70 1794.45
=
BIAS23.com BIAS23.com NM23 Ai